Arko Corp (ARKO)

USD 4.86

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 9.9 10.0 9.83 9.94 205.3 Thousand
23 Jul, 2019 9.86 9.9 9.86 9.9 55.2 Thousand
19 Mar, 2019 11.99 12.08 11.78 11.85 967.36 Thousand
18 Mar, 2019 11.61 11.9 11.58 11.83 860.29 Thousand
15 Mar, 2019 11.53 11.65 11.53 11.64 353.37 Thousand
14 Mar, 2019 11.5 11.65 11.5 11.64 206.43 Thousand
13 Mar, 2019 11.65 11.73 11.46 11.5 124.09 Thousand
12 Mar, 2019 11.65 11.76 11.6 11.65 493.42 Thousand
11 Mar, 2019 11.51 11.75 11.51 11.64 871.52 Thousand
08 Mar, 2019 11.39 11.65 11.26 11.58 1.83 Million