argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 95.96 99.21 95.01 97.03 136.58 Thousand
27 Dec, 2018 92.12 96.22 91.76 95.93 175.74 Thousand
26 Dec, 2018 91.17 94.89 90.31 94.84 241.38 Thousand
24 Dec, 2018 89.76 92.17 88.05 90.0 51.43 Thousand
21 Dec, 2018 94.48 94.5 90.45 90.98 541.86 Thousand
20 Dec, 2018 96.22 96.31 91.49 92.96 258.34 Thousand
19 Dec, 2018 99.56 101.61 94.3 95.55 167.23 Thousand
18 Dec, 2018 102.5 102.5 98.4 101.06 285.01 Thousand
17 Dec, 2018 101.98 104.67 100.0 101.87 292.06 Thousand
14 Dec, 2018 101.33 102.89 100.42 101.96 131.2 Thousand