argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 95.13 95.3 92.8 94.06 326.25 Thousand
27 Nov, 2018 95.79 96.34 92.13 92.8 262.18 Thousand
26 Nov, 2018 94.09 95.46 92.68 95.04 241.45 Thousand
23 Nov, 2018 89.56 92.15 89.5 91.23 48.41 Thousand
21 Nov, 2018 88.38 90.25 87.66 89.94 158 Thousand
20 Nov, 2018 83.89 86.78 82.93 85.27 277.44 Thousand
19 Nov, 2018 93.86 94.31 86.78 87.45 180.49 Thousand
16 Nov, 2018 92.39 94.1 91.52 93.23 452.25 Thousand
15 Nov, 2018 93.19 93.35 91.08 91.83 259.15 Thousand
14 Nov, 2018 96.77 96.78 92.02 92.41 320.92 Thousand