USD 663.73
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2018 | 103.19 | 103.75 | 102.23 | 103.29 | 92.11 Thousand |
12 Dec, 2018 | 101.47 | 103.56 | 100.72 | 102.11 | 125.24 Thousand |
11 Dec, 2018 | 101.28 | 101.64 | 98.53 | 100.0 | 83.62 Thousand |
10 Dec, 2018 | 101.23 | 102.18 | 99.37 | 100.04 | 138.33 Thousand |
07 Dec, 2018 | 103.2 | 103.38 | 98.79 | 101.61 | 160.07 Thousand |
06 Dec, 2018 | 102.79 | 104.52 | 101.83 | 103.6 | 421.42 Thousand |
04 Dec, 2018 | 107.78 | 110.18 | 105.29 | 105.71 | 421.59 Thousand |
03 Dec, 2018 | 105.38 | 111.43 | 105.16 | 109.82 | 1.03 Million |
30 Nov, 2018 | 96.47 | 97.19 | 94.73 | 96.77 | 408.85 Thousand |
29 Nov, 2018 | 95.38 | 96.03 | 92.6 | 95.5 | 204.22 Thousand |
ARHS
ARKO
ARKOW
AREB
AREBW
AREC