argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 103.19 103.75 102.23 103.29 92.11 Thousand
12 Dec, 2018 101.47 103.56 100.72 102.11 125.24 Thousand
11 Dec, 2018 101.28 101.64 98.53 100.0 83.62 Thousand
10 Dec, 2018 101.23 102.18 99.37 100.04 138.33 Thousand
07 Dec, 2018 103.2 103.38 98.79 101.61 160.07 Thousand
06 Dec, 2018 102.79 104.52 101.83 103.6 421.42 Thousand
04 Dec, 2018 107.78 110.18 105.29 105.71 421.59 Thousand
03 Dec, 2018 105.38 111.43 105.16 109.82 1.03 Million
30 Nov, 2018 96.47 97.19 94.73 96.77 408.85 Thousand
29 Nov, 2018 95.38 96.03 92.6 95.5 204.22 Thousand