argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 105.55 105.6 102.6 103.42 160.14 Thousand
28 Jan, 2019 105.98 105.98 103.86 104.47 160.81 Thousand
25 Jan, 2019 106.27 107.03 104.76 105.75 132.4 Thousand
24 Jan, 2019 104.67 105.46 103.77 105.05 191.02 Thousand
23 Jan, 2019 105.16 105.81 103.2 104.1 155.83 Thousand
22 Jan, 2019 104.61 107.43 103.76 106.6 269.58 Thousand
18 Jan, 2019 102.06 103.4 101.77 102.04 179.1 Thousand
17 Jan, 2019 100.42 104.0 100.2 103.09 137.31 Thousand
16 Jan, 2019 103.11 103.83 100.84 102.2 111.48 Thousand
15 Jan, 2019 103.39 104.8 103.21 103.94 372.6 Thousand