USD 663.73
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2019 | 130.59 | 135.46 | 130.27 | 134.08 | 264.03 Thousand |
26 Feb, 2019 | 130.0 | 131.36 | 129.71 | 131.05 | 117.37 Thousand |
25 Feb, 2019 | 125.63 | 130.0 | 125.62 | 129.85 | 215.78 Thousand |
22 Feb, 2019 | 124.58 | 126.94 | 123.56 | 126.93 | 232.05 Thousand |
21 Feb, 2019 | 124.77 | 124.77 | 121.63 | 122.25 | 133 Thousand |
20 Feb, 2019 | 125.93 | 126.5 | 123.52 | 125.38 | 104.13 Thousand |
19 Feb, 2019 | 126.12 | 128.65 | 125.52 | 125.94 | 405.49 Thousand |
15 Feb, 2019 | 117.54 | 126.84 | 117.13 | 126.74 | 359.89 Thousand |
14 Feb, 2019 | 115.67 | 117.0 | 115.59 | 116.84 | 94.89 Thousand |
13 Feb, 2019 | 114.75 | 116.27 | 112.77 | 113.96 | 106.67 Thousand |
ARHS
ARKO
ARKOW
AREB
AREBW
AREC