argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2019 130.59 135.46 130.27 134.08 264.03 Thousand
26 Feb, 2019 130.0 131.36 129.71 131.05 117.37 Thousand
25 Feb, 2019 125.63 130.0 125.62 129.85 215.78 Thousand
22 Feb, 2019 124.58 126.94 123.56 126.93 232.05 Thousand
21 Feb, 2019 124.77 124.77 121.63 122.25 133 Thousand
20 Feb, 2019 125.93 126.5 123.52 125.38 104.13 Thousand
19 Feb, 2019 126.12 128.65 125.52 125.94 405.49 Thousand
15 Feb, 2019 117.54 126.84 117.13 126.74 359.89 Thousand
14 Feb, 2019 115.67 117.0 115.59 116.84 94.89 Thousand
13 Feb, 2019 114.75 116.27 112.77 113.96 106.67 Thousand