argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 139.1 140.97 138.13 139.26 120.6 Thousand
24 Jun, 2019 141.94 142.32 139.61 139.69 185.62 Thousand
21 Jun, 2019 136.85 140.15 136.24 140.15 195.18 Thousand
20 Jun, 2019 136.92 140.0 136.92 137.83 330.04 Thousand
19 Jun, 2019 134.32 137.46 133.7 137.25 226.51 Thousand
18 Jun, 2019 127.71 133.9 127.69 133.79 180.23 Thousand
17 Jun, 2019 123.44 127.03 123.44 125.93 273.39 Thousand
14 Jun, 2019 122.57 124.52 121.57 124.51 194.99 Thousand
13 Jun, 2019 123.66 126.1 122.37 125.94 173.92 Thousand
12 Jun, 2019 121.21 123.25 120.41 122.84 95.66 Thousand