argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 125.54 126.68 124.89 125.53 54.09 Thousand
12 Mar, 2019 124.69 127.1 124.51 125.03 104.29 Thousand
11 Mar, 2019 123.56 124.97 122.74 124.7 105.54 Thousand
08 Mar, 2019 121.03 123.43 119.95 122.73 260.21 Thousand
07 Mar, 2019 123.68 124.87 122.4 123.39 235.31 Thousand
06 Mar, 2019 130.53 130.53 123.87 126.29 280.56 Thousand
05 Mar, 2019 131.55 132.98 130.74 131.0 80.89 Thousand
04 Mar, 2019 132.93 134.26 132.0 132.46 143.25 Thousand
01 Mar, 2019 132.03 135.58 131.06 134.59 174.22 Thousand
28 Feb, 2019 131.85 133.8 130.09 133.29 253.72 Thousand