argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 127.25 127.89 123.67 124.46 188.74 Thousand
26 Mar, 2019 128.89 129.75 125.64 127.19 154.89 Thousand
25 Mar, 2019 126.0 126.24 123.6 123.81 156.02 Thousand
22 Mar, 2019 131.23 131.8 122.9 125.54 215.48 Thousand
21 Mar, 2019 130.73 132.07 130.25 132.0 100.64 Thousand
20 Mar, 2019 132.25 133.04 129.2 131.98 152.01 Thousand
19 Mar, 2019 132.93 133.05 131.33 131.95 79.73 Thousand
18 Mar, 2019 133.46 133.86 132.01 133.8 138.41 Thousand
15 Mar, 2019 129.9 133.21 129.67 132.27 150.94 Thousand
14 Mar, 2019 126.91 130.14 126.91 129.8 142.32 Thousand