argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 136.91 140.64 135.96 140.24 187.71 Thousand
06 Aug, 2019 135.74 137.17 133.3 134.32 153.05 Thousand
05 Aug, 2019 137.84 138.82 131.41 133.0 203.52 Thousand
02 Aug, 2019 144.56 144.93 141.01 142.61 125.35 Thousand
01 Aug, 2019 146.69 148.77 143.65 144.58 197.3 Thousand
31 Jul, 2019 140.3 143.11 138.58 140.46 149.83 Thousand
30 Jul, 2019 140.77 142.8 139.69 142.7 143.76 Thousand
29 Jul, 2019 144.2 145.84 142.24 145.59 160.58 Thousand
26 Jul, 2019 141.5 142.59 140.25 142.5 111.38 Thousand
25 Jul, 2019 143.12 143.32 140.26 140.26 159.49 Thousand