argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 120.16 121.92 120.08 120.42 120.33 Thousand
24 Apr, 2019 119.79 121.18 119.01 119.7 128.34 Thousand
23 Apr, 2019 118.19 121.5 118.06 121.0 290.96 Thousand
22 Apr, 2019 117.18 120.2 117.18 118.55 187.48 Thousand
18 Apr, 2019 120.11 120.43 115.59 118.3 287.2 Thousand
17 Apr, 2019 121.84 122.07 112.16 115.0 301.74 Thousand
16 Apr, 2019 124.84 125.22 122.29 122.62 142.33 Thousand
15 Apr, 2019 126.43 128.2 125.91 127.38 164.21 Thousand
12 Apr, 2019 125.83 128.24 125.49 127.17 125.61 Thousand
11 Apr, 2019 127.4 127.4 125.0 126.41 118.49 Thousand