argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 122.08 123.51 118.49 120.0 167.07 Thousand
08 May, 2019 125.39 127.67 124.13 124.3 174.6 Thousand
07 May, 2019 128.08 128.24 123.15 124.0 102.2 Thousand
06 May, 2019 123.39 127.7 123.39 127.0 125.96 Thousand
03 May, 2019 125.38 126.96 124.44 126.89 130.77 Thousand
02 May, 2019 122.75 123.71 121.39 123.15 116.59 Thousand
01 May, 2019 128.21 128.34 122.86 123.54 109.82 Thousand
30 Apr, 2019 127.38 128.4 126.7 128.07 223.7 Thousand
29 Apr, 2019 124.22 127.64 124.14 126.71 86.61 Thousand
26 Apr, 2019 121.02 124.27 120.98 123.88 121.35 Thousand