argenx NV ADR (ARGX)

USD 663.73

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 122.54 123.81 118.76 120.26 153.56 Thousand
06 Jun, 2019 122.59 122.97 119.77 121.43 201.43 Thousand
05 Jun, 2019 125.17 125.17 120.02 122.09 156.46 Thousand
04 Jun, 2019 124.13 125.46 121.6 124.39 205.97 Thousand
03 Jun, 2019 123.03 126.75 121.79 124.87 187.3 Thousand
31 May, 2019 123.52 124.32 122.52 123.63 212.69 Thousand
30 May, 2019 126.73 129.26 125.52 128.06 217.51 Thousand
29 May, 2019 128.94 129.87 126.75 127.72 169.87 Thousand
28 May, 2019 134.65 135.12 131.03 132.02 302.28 Thousand
24 May, 2019 132.97 137.5 132.81 137.38 537.95 Thousand