argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 148.62 148.64 147.71 148.05 88.17 Thousand
27 Nov, 2019 146.92 147.99 145.44 145.66 86.51 Thousand
26 Nov, 2019 146.28 147.91 145.5 146.51 136.63 Thousand
25 Nov, 2019 143.84 146.87 143.42 146.56 89.93 Thousand
22 Nov, 2019 143.49 143.82 140.44 141.76 106.08 Thousand
21 Nov, 2019 143.71 145.02 142.04 143.31 106.2 Thousand
20 Nov, 2019 145.77 148.98 139.22 141.25 433.83 Thousand
19 Nov, 2019 139.84 146.77 139.84 146.63 256.99 Thousand
18 Nov, 2019 139.27 142.07 138.9 141.49 83.49 Thousand
15 Nov, 2019 137.64 139.55 137.28 139.37 99.83 Thousand