argenx NV ADR (ARGX)

USD 660.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 129.25 129.39 127.12 128.3 174.13 Thousand
17 Sep, 2019 128.02 129.47 128.02 128.96 103.1 Thousand
16 Sep, 2019 125.59 128.5 125.59 128.42 192.09 Thousand
13 Sep, 2019 124.3 125.52 124.18 124.89 107.4 Thousand
12 Sep, 2019 122.68 125.53 122.61 125.21 77.24 Thousand
11 Sep, 2019 122.02 125.39 121.52 124.07 397.41 Thousand
10 Sep, 2019 124.36 124.89 122.52 122.89 460.51 Thousand
09 Sep, 2019 129.49 130.21 128.02 129.0 314.73 Thousand
06 Sep, 2019 131.7 132.34 131.0 131.25 128.77 Thousand
05 Sep, 2019 131.26 132.64 130.5 132.53 134.24 Thousand