argenx NV ADR (ARGX)

USD 660.0

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 130.13 131.02 129.29 130.65 104.03 Thousand
03 Sep, 2019 130.52 131.83 127.19 128.2 218.36 Thousand
30 Aug, 2019 131.07 131.69 129.52 131.45 99.34 Thousand
29 Aug, 2019 132.61 132.92 130.85 132.27 80.09 Thousand
28 Aug, 2019 131.97 134.0 130.02 131.91 158.28 Thousand
27 Aug, 2019 135.14 135.65 133.2 134.37 109.88 Thousand
26 Aug, 2019 136.48 136.8 134.48 135.41 95.52 Thousand
23 Aug, 2019 135.22 137.82 133.77 134.28 82.54 Thousand
22 Aug, 2019 138.05 138.05 133.71 136.34 96.62 Thousand
21 Aug, 2019 139.32 140.0 138.09 138.65 59.95 Thousand