argenx NV ADR (ARGX)

USD 921.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 121.52 122.84 120.26 122.46 113.29 Thousand
30 Oct, 2019 120.22 121.34 119.38 121.03 102.9 Thousand
29 Oct, 2019 116.58 120.01 115.9 119.14 118.4 Thousand
28 Oct, 2019 115.5 116.85 114.95 115.33 133.09 Thousand
25 Oct, 2019 113.55 115.21 113.45 114.0 132.71 Thousand
24 Oct, 2019 119.49 121.81 115.83 116.5 315.32 Thousand
23 Oct, 2019 117.85 118.87 112.16 113.58 246.49 Thousand
22 Oct, 2019 116.23 118.23 115.72 117.72 356.66 Thousand
21 Oct, 2019 113.58 115.26 112.84 114.86 98.85 Thousand
18 Oct, 2019 117.72 117.85 113.58 115.25 120.27 Thousand