American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.33 | 1.36 | 1.29 | 1.3 | 113.96 Thousand |
| 24 Aug, 2023 | 1.34 | 1.36 | 1.31 | 1.33 | 113.13 Thousand |
| 23 Aug, 2023 | 1.37 | 1.42 | 1.35 | 1.36 | 105.35 Thousand |
| 22 Aug, 2023 | 1.41 | 1.44 | 1.38 | 1.38 | 262.48 Thousand |
| 21 Aug, 2023 | 1.36 | 1.43 | 1.36 | 1.39 | 135.3 Thousand |
| 18 Aug, 2023 | 1.36 | 1.39 | 1.36 | 1.37 | 154.09 Thousand |
| 17 Aug, 2023 | 1.51 | 1.52 | 1.35 | 1.36 | 210.66 Thousand |
| 16 Aug, 2023 | 1.37 | 1.65 | 1.33 | 1.51 | 654.76 Thousand |
| 15 Aug, 2023 | 1.7 | 1.74 | 1.27 | 1.35 | 614.27 Thousand |
| 14 Aug, 2023 | 1.72 | 1.8 | 1.72 | 1.74 | 158.9 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW