American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.8 | 1.88 | 1.8 | 1.85 | 115.45 Thousand |
| 27 Jul, 2023 | 1.85 | 1.89 | 1.8 | 1.81 | 148.98 Thousand |
| 26 Jul, 2023 | 1.97 | 1.97 | 1.77 | 1.85 | 316.28 Thousand |
| 25 Jul, 2023 | 1.96 | 2.0 | 1.94 | 1.97 | 115.81 Thousand |
| 24 Jul, 2023 | 2.04 | 2.04 | 1.92 | 1.94 | 194.06 Thousand |
| 21 Jul, 2023 | 1.94 | 2.05 | 1.87 | 2.04 | 265.07 Thousand |
| 20 Jul, 2023 | 1.9 | 1.93 | 1.89 | 1.9 | 125.64 Thousand |
| 19 Jul, 2023 | 1.93 | 2.0 | 1.88 | 1.93 | 155.45 Thousand |
| 18 Jul, 2023 | 1.96 | 2.0 | 1.92 | 1.95 | 126.8 Thousand |
| 17 Jul, 2023 | 1.98 | 2.04 | 1.94 | 1.97 | 136.6 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW