American Resources Corp Class A (AREC)
USD 1.2
(-3.23%)
USD 1.2
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 1.24 | 1.25 | 1.17 | 1.2 | 1.71 Million |
| 01 Aug, 2025 | 1.13 | 1.27 | 1.05 | 1.18 | 3.84 Million |
| 31 Jul, 2025 | 1.03 | 1.19 | 1.02 | 1.12 | 1.89 Million |
| 30 Jul, 2025 | 1.07 | 1.08 | 1.0 | 1.02 | 1.5 Million |
| 29 Jul, 2025 | 1.21 | 1.25 | 1.04 | 1.05 | 1.64 Million |
| 28 Jul, 2025 | 1.23 | 1.24 | 1.13 | 1.21 | 1.12 Million |
| 25 Jul, 2025 | 1.3 | 1.34 | 1.2 | 1.21 | 1.48 Million |
| 24 Jul, 2025 | 1.48 | 1.48 | 1.25 | 1.29 | 2.36 Million |
| 23 Jul, 2025 | 1.46 | 1.55 | 1.43 | 1.48 | 1.08 Million |
| 22 Jul, 2025 | 1.5 | 1.57 | 1.37 | 1.44 | 1.78 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW