American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.07 | 3.68 | 3.05 | 3.54 | 12.78 Million |
| 17 Nov, 2025 | 3.0 | 3.17 | 2.87 | 3.13 | 5.63 Million |
| 14 Nov, 2025 | 2.99 | 3.36 | 2.99 | 3.02 | 6.42 Million |
| 13 Nov, 2025 | 3.6 | 3.8 | 3.29 | 3.3 | 4.97 Million |
| 12 Nov, 2025 | 3.84 | 3.95 | 3.63 | 3.67 | 4.59 Million |
| 11 Nov, 2025 | 4.18 | 4.22 | 3.81 | 3.84 | 4.38 Million |
| 10 Nov, 2025 | 4.07 | 4.25 | 3.9 | 4.15 | 7.66 Million |
| 07 Nov, 2025 | 3.39 | 4.16 | 3.39 | 4.01 | 12.89 Million |
| 06 Nov, 2025 | 3.72 | 3.79 | 3.4 | 3.61 | 6.98 Million |
| 05 Nov, 2025 | 3.96 | 4.09 | 3.7 | 3.71 | 7.19 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW