American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.6 | 4.6 | 3.99 | 4.23 | 9.13 Million |
| 20 Oct, 2025 | 4.33 | 4.75 | 3.71 | 4.73 | 18.71 Million |
| 17 Oct, 2025 | 3.98 | 4.34 | 3.87 | 4.0 | 11.67 Million |
| 16 Oct, 2025 | 5.29 | 5.4 | 4.12 | 4.25 | 19.02 Million |
| 15 Oct, 2025 | 6.12 | 6.16 | 4.57 | 5.01 | 34.02 Million |
| 14 Oct, 2025 | 6.01 | 7.11 | 5.08 | 6.81 | 48.05 Million |
| 13 Oct, 2025 | 4.44 | 5.19 | 4.12 | 4.98 | 26.03 Million |
| 10 Oct, 2025 | 4.14 | 4.81 | 3.95 | 4.08 | 16.59 Million |
| 09 Oct, 2025 | 4.0 | 4.14 | 3.85 | 4.04 | 6.3 Million |
| 08 Oct, 2025 | 3.95 | 4.11 | 3.67 | 3.82 | 5.54 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW