American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.01 | 4.36 | 3.7 | 3.89 | 6.95 Million |
| 06 Oct, 2025 | 4.07 | 4.2 | 3.75 | 3.82 | 8.72 Million |
| 03 Oct, 2025 | 3.11 | 3.7 | 3.07 | 3.7 | 8.37 Million |
| 02 Oct, 2025 | 2.77 | 3.08 | 2.72 | 3.08 | 6.38 Million |
| 01 Oct, 2025 | 2.73 | 2.75 | 2.6 | 2.62 | 3.11 Million |
| 30 Sep, 2025 | 3.01 | 3.02 | 2.6 | 2.7 | 4.14 Million |
| 29 Sep, 2025 | 2.93 | 3.33 | 2.92 | 3.01 | 6.55 Million |
| 26 Sep, 2025 | 2.81 | 2.88 | 2.73 | 2.78 | 2.05 Million |
| 25 Sep, 2025 | 2.78 | 2.95 | 2.61 | 2.76 | 3.87 Million |
| 24 Sep, 2025 | 2.72 | 2.99 | 2.67 | 2.89 | 3.73 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW