American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.65 | 4.24 | 3.6 | 3.95 | 11.28 Million |
| 03 Nov, 2025 | 4.94 | 4.94 | 3.89 | 4.0 | 49.61 Million |
| 31 Oct, 2025 | 3.7 | 3.89 | 3.57 | 3.85 | 4.88 Million |
| 30 Oct, 2025 | 3.61 | 3.75 | 3.42 | 3.63 | 6.98 Million |
| 29 Oct, 2025 | 3.39 | 4.0 | 3.39 | 3.78 | 13.05 Million |
| 28 Oct, 2025 | 3.27 | 3.53 | 3.19 | 3.45 | 6.7 Million |
| 27 Oct, 2025 | 3.57 | 3.57 | 3.02 | 3.44 | 12.29 Million |
| 24 Oct, 2025 | 3.76 | 4.1 | 3.73 | 3.88 | 7.05 Million |
| 23 Oct, 2025 | 3.78 | 4.07 | 3.6 | 3.63 | 6.41 Million |
| 22 Oct, 2025 | 4.1 | 4.1 | 3.51 | 3.72 | 11.82 Million |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW