American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.75 | 1.77 | 1.72 | 1.75 | 99.87 Thousand |
| 10 Aug, 2023 | 1.79 | 1.82 | 1.71 | 1.73 | 93.85 Thousand |
| 09 Aug, 2023 | 1.8 | 1.83 | 1.7 | 1.76 | 183.19 Thousand |
| 08 Aug, 2023 | 1.8 | 1.84 | 1.76 | 1.8 | 146.46 Thousand |
| 07 Aug, 2023 | 1.78 | 1.85 | 1.78 | 1.83 | 119.23 Thousand |
| 04 Aug, 2023 | 1.84 | 1.87 | 1.79 | 1.79 | 131.49 Thousand |
| 03 Aug, 2023 | 1.86 | 1.88 | 1.82 | 1.86 | 103.12 Thousand |
| 02 Aug, 2023 | 1.91 | 1.91 | 1.83 | 1.86 | 69.12 Thousand |
| 01 Aug, 2023 | 1.92 | 1.94 | 1.87 | 1.89 | 91.26 Thousand |
| 31 Jul, 2023 | 1.85 | 1.94 | 1.85 | 1.92 | 104.04 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW