American Resources Corp Class A (AREC)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 1.41 | 1.58 | 1.37 | 1.51 | 459.72 Thousand |
| 05 May, 2023 | 1.33 | 1.46 | 1.3 | 1.44 | 236.47 Thousand |
| 04 May, 2023 | 1.32 | 1.36 | 1.26 | 1.32 | 242.45 Thousand |
| 03 May, 2023 | 1.24 | 1.35 | 1.21 | 1.33 | 543.14 Thousand |
| 02 May, 2023 | 1.15 | 1.27 | 1.1 | 1.26 | 408.46 Thousand |
| 01 May, 2023 | 1.09 | 1.17 | 1.04 | 1.14 | 415.11 Thousand |
| 28 Apr, 2023 | 1.15 | 1.16 | 1.09 | 1.11 | 218.39 Thousand |
| 27 Apr, 2023 | 1.2 | 1.2 | 1.1 | 1.15 | 370.59 Thousand |
| 26 Apr, 2023 | 1.2 | 1.22 | 1.17 | 1.2 | 156.67 Thousand |
| 25 Apr, 2023 | 1.2 | 1.21 | 1.16 | 1.21 | 167.43 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW