American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 1.26 | 1.28 | 1.2 | 1.23 | 247.91 Thousand |
| 08 Sep, 2023 | 1.27 | 1.27 | 1.23 | 1.26 | 112.6 Thousand |
| 07 Sep, 2023 | 1.3 | 1.3 | 1.23 | 1.24 | 146.04 Thousand |
| 06 Sep, 2023 | 1.31 | 1.32 | 1.29 | 1.3 | 111.64 Thousand |
| 05 Sep, 2023 | 1.38 | 1.38 | 1.29 | 1.31 | 193.36 Thousand |
| 01 Sep, 2023 | 1.35 | 1.37 | 1.35 | 1.36 | 141.02 Thousand |
| 31 Aug, 2023 | 1.32 | 1.34 | 1.32 | 1.32 | 121.78 Thousand |
| 30 Aug, 2023 | 1.33 | 1.37 | 1.3 | 1.3 | 142.26 Thousand |
| 29 Aug, 2023 | 1.28 | 1.41 | 1.28 | 1.36 | 235.25 Thousand |
| 28 Aug, 2023 | 1.31 | 1.38 | 1.26 | 1.26 | 133.13 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW