American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.31 | 1.36 | 1.29 | 1.32 | 247.25 Thousand |
| 22 Sep, 2023 | 1.32 | 1.34 | 1.28 | 1.33 | 140.59 Thousand |
| 21 Sep, 2023 | 1.21 | 1.4 | 1.21 | 1.33 | 402.25 Thousand |
| 20 Sep, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 87.14 Thousand |
| 19 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.24 | 69.78 Thousand |
| 18 Sep, 2023 | 1.23 | 1.25 | 1.22 | 1.23 | 96.61 Thousand |
| 15 Sep, 2023 | 1.28 | 1.28 | 1.22 | 1.25 | 381.98 Thousand |
| 14 Sep, 2023 | 1.27 | 1.3 | 1.26 | 1.28 | 156.75 Thousand |
| 13 Sep, 2023 | 1.25 | 1.28 | 1.22 | 1.26 | 136.32 Thousand |
| 12 Sep, 2023 | 1.25 | 1.27 | 1.22 | 1.23 | 106.03 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW