American Resources Corp Class A (AREC)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1.32 | 1.34 | 1.32 | 1.32 | 121.78 Thousand |
| 30 Aug, 2023 | 1.33 | 1.37 | 1.3 | 1.3 | 142.26 Thousand |
| 29 Aug, 2023 | 1.28 | 1.41 | 1.28 | 1.36 | 235.25 Thousand |
| 28 Aug, 2023 | 1.31 | 1.38 | 1.26 | 1.26 | 133.13 Thousand |
| 25 Aug, 2023 | 1.33 | 1.36 | 1.29 | 1.3 | 113.96 Thousand |
| 24 Aug, 2023 | 1.34 | 1.36 | 1.31 | 1.33 | 113.13 Thousand |
| 23 Aug, 2023 | 1.37 | 1.42 | 1.35 | 1.36 | 105.35 Thousand |
| 22 Aug, 2023 | 1.41 | 1.44 | 1.38 | 1.38 | 262.48 Thousand |
| 21 Aug, 2023 | 1.36 | 1.43 | 1.36 | 1.39 | 135.3 Thousand |
| 18 Aug, 2023 | 1.36 | 1.39 | 1.36 | 1.37 | 154.09 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW