American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.7 | 1.72 | 1.63 | 1.69 | 207.76 Thousand |
| 04 Dec, 2023 | 1.72 | 1.73 | 1.62 | 1.7 | 280.84 Thousand |
| 01 Dec, 2023 | 1.69 | 1.76 | 1.67 | 1.72 | 131.04 Thousand |
| 30 Nov, 2023 | 1.79 | 1.79 | 1.66 | 1.67 | 219.73 Thousand |
| 29 Nov, 2023 | 1.84 | 1.84 | 1.7 | 1.79 | 242.95 Thousand |
| 28 Nov, 2023 | 1.74 | 1.86 | 1.72 | 1.84 | 218.79 Thousand |
| 27 Nov, 2023 | 1.7 | 1.78 | 1.68 | 1.76 | 230.3 Thousand |
| 24 Nov, 2023 | 1.67 | 1.74 | 1.64 | 1.72 | 171.75 Thousand |
| 22 Nov, 2023 | 1.7 | 1.71 | 1.61 | 1.71 | 143.86 Thousand |
| 21 Nov, 2023 | 1.7 | 1.75 | 1.61 | 1.69 | 238.35 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW