American Resources Corp Class A (AREC)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 1.28 | 1.28 | 1.22 | 1.25 | 381.98 Thousand |
| 14 Sep, 2023 | 1.27 | 1.3 | 1.26 | 1.28 | 156.75 Thousand |
| 13 Sep, 2023 | 1.25 | 1.28 | 1.22 | 1.26 | 136.32 Thousand |
| 12 Sep, 2023 | 1.25 | 1.27 | 1.22 | 1.23 | 106.03 Thousand |
| 11 Sep, 2023 | 1.26 | 1.28 | 1.2 | 1.23 | 247.91 Thousand |
| 08 Sep, 2023 | 1.27 | 1.27 | 1.23 | 1.26 | 112.6 Thousand |
| 07 Sep, 2023 | 1.3 | 1.3 | 1.23 | 1.24 | 146.04 Thousand |
| 06 Sep, 2023 | 1.31 | 1.32 | 1.29 | 1.3 | 111.64 Thousand |
| 05 Sep, 2023 | 1.38 | 1.38 | 1.29 | 1.31 | 193.36 Thousand |
| 01 Sep, 2023 | 1.35 | 1.37 | 1.35 | 1.36 | 141.02 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW