American Resources Corp Class A (AREC)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 1.6 | 1.73 | 1.57 | 1.67 | 217.85 Thousand |
| 28 Sep, 2023 | 1.5 | 1.61 | 1.48 | 1.59 | 228.5 Thousand |
| 27 Sep, 2023 | 1.41 | 1.54 | 1.41 | 1.48 | 269.25 Thousand |
| 26 Sep, 2023 | 1.31 | 1.44 | 1.31 | 1.4 | 275.57 Thousand |
| 25 Sep, 2023 | 1.31 | 1.36 | 1.29 | 1.32 | 247.25 Thousand |
| 22 Sep, 2023 | 1.32 | 1.34 | 1.28 | 1.33 | 140.59 Thousand |
| 21 Sep, 2023 | 1.21 | 1.4 | 1.21 | 1.33 | 402.25 Thousand |
| 20 Sep, 2023 | 1.24 | 1.24 | 1.2 | 1.2 | 87.14 Thousand |
| 19 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.24 | 69.78 Thousand |
| 18 Sep, 2023 | 1.23 | 1.25 | 1.22 | 1.23 | 96.61 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW