American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.44 | 1.5 | 1.42 | 1.49 | 115 Thousand |
| 18 Jan, 2024 | 1.47 | 1.47 | 1.43 | 1.47 | 112.08 Thousand |
| 17 Jan, 2024 | 1.45 | 1.51 | 1.4 | 1.49 | 347.6 Thousand |
| 16 Jan, 2024 | 1.51 | 1.52 | 1.42 | 1.46 | 247.31 Thousand |
| 12 Jan, 2024 | 1.56 | 1.57 | 1.5 | 1.53 | 161.43 Thousand |
| 11 Jan, 2024 | 1.53 | 1.56 | 1.45 | 1.56 | 242.85 Thousand |
| 10 Jan, 2024 | 1.56 | 1.6 | 1.51 | 1.55 | 190.49 Thousand |
| 09 Jan, 2024 | 1.59 | 1.61 | 1.52 | 1.58 | 212.57 Thousand |
| 08 Jan, 2024 | 1.6 | 1.62 | 1.52 | 1.61 | 239.23 Thousand |
| 05 Jan, 2024 | 1.64 | 1.71 | 1.61 | 1.61 | 301.23 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW