American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.42 | 1.44 | 1.39 | 1.44 | 65.69 Thousand |
| 15 Feb, 2024 | 1.42 | 1.45 | 1.39 | 1.41 | 151.97 Thousand |
| 14 Feb, 2024 | 1.35 | 1.47 | 1.32 | 1.41 | 398.03 Thousand |
| 13 Feb, 2024 | 1.38 | 1.4 | 1.3 | 1.34 | 267.01 Thousand |
| 12 Feb, 2024 | 1.3 | 1.38 | 1.29 | 1.35 | 236.2 Thousand |
| 09 Feb, 2024 | 1.29 | 1.33 | 1.29 | 1.31 | 111.61 Thousand |
| 08 Feb, 2024 | 1.34 | 1.35 | 1.27 | 1.29 | 86.99 Thousand |
| 07 Feb, 2024 | 1.33 | 1.35 | 1.29 | 1.31 | 118.16 Thousand |
| 06 Feb, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 133.06 Thousand |
| 05 Feb, 2024 | 1.34 | 1.35 | 1.26 | 1.28 | 338.07 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW