USD 2.06
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 1.7 | 1.78 | 1.68 | 1.76 | 230.3 Thousand |
24 Nov, 2023 | 1.67 | 1.74 | 1.64 | 1.72 | 171.75 Thousand |
22 Nov, 2023 | 1.7 | 1.71 | 1.61 | 1.71 | 143.86 Thousand |
21 Nov, 2023 | 1.7 | 1.75 | 1.61 | 1.69 | 238.35 Thousand |
20 Nov, 2023 | 1.61 | 1.75 | 1.59 | 1.67 | 522.66 Thousand |
17 Nov, 2023 | 1.58 | 1.62 | 1.51 | 1.57 | 222.87 Thousand |
16 Nov, 2023 | 1.49 | 1.7 | 1.49 | 1.56 | 490.07 Thousand |
15 Nov, 2023 | 1.35 | 1.65 | 1.28 | 1.61 | 1.24 Million |
14 Nov, 2023 | 1.29 | 1.33 | 1.21 | 1.23 | 342.92 Thousand |
13 Nov, 2023 | 1.26 | 1.31 | 1.26 | 1.29 | 59.47 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW