American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.62 | 1.65 | 1.5 | 1.55 | 307.05 Thousand |
| 01 Mar, 2024 | 1.44 | 1.59 | 1.44 | 1.59 | 348.2 Thousand |
| 29 Feb, 2024 | 1.42 | 1.44 | 1.39 | 1.4 | 61.78 Thousand |
| 28 Feb, 2024 | 1.41 | 1.46 | 1.4 | 1.44 | 212.92 Thousand |
| 27 Feb, 2024 | 1.37 | 1.41 | 1.36 | 1.4 | 90.5 Thousand |
| 26 Feb, 2024 | 1.32 | 1.36 | 1.32 | 1.36 | 59.41 Thousand |
| 23 Feb, 2024 | 1.31 | 1.33 | 1.29 | 1.32 | 92.49 Thousand |
| 22 Feb, 2024 | 1.35 | 1.36 | 1.29 | 1.3 | 155.96 Thousand |
| 21 Feb, 2024 | 1.38 | 1.4 | 1.31 | 1.31 | 187.1 Thousand |
| 20 Feb, 2024 | 1.45 | 1.45 | 1.37 | 1.41 | 104.56 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW