American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.35 | 1.4 | 1.31 | 1.33 | 168.56 Thousand |
| 01 Apr, 2024 | 1.42 | 1.42 | 1.33 | 1.34 | 627.94 Thousand |
| 28 Mar, 2024 | 1.49 | 1.63 | 1.39 | 1.41 | 499.57 Thousand |
| 27 Mar, 2024 | 1.36 | 1.47 | 1.36 | 1.45 | 153.24 Thousand |
| 26 Mar, 2024 | 1.4 | 1.45 | 1.35 | 1.35 | 210.47 Thousand |
| 25 Mar, 2024 | 1.48 | 1.5 | 1.39 | 1.4 | 211.96 Thousand |
| 22 Mar, 2024 | 1.51 | 1.52 | 1.45 | 1.48 | 231.33 Thousand |
| 21 Mar, 2024 | 1.58 | 1.6 | 1.48 | 1.53 | 263.06 Thousand |
| 20 Mar, 2024 | 1.67 | 1.67 | 1.48 | 1.57 | 194.83 Thousand |
| 19 Mar, 2024 | 1.78 | 1.78 | 1.68 | 1.69 | 406.39 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW