American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.37 | 1.41 | 1.36 | 1.38 | 107.26 Thousand |
| 15 Apr, 2024 | 1.41 | 1.42 | 1.37 | 1.38 | 169.93 Thousand |
| 12 Apr, 2024 | 1.4 | 1.41 | 1.37 | 1.39 | 89.21 Thousand |
| 11 Apr, 2024 | 1.35 | 1.42 | 1.35 | 1.39 | 124.32 Thousand |
| 10 Apr, 2024 | 1.4 | 1.41 | 1.34 | 1.35 | 134.56 Thousand |
| 09 Apr, 2024 | 1.36 | 1.42 | 1.34 | 1.41 | 256.48 Thousand |
| 08 Apr, 2024 | 1.41 | 1.44 | 1.33 | 1.37 | 159.67 Thousand |
| 05 Apr, 2024 | 1.38 | 1.42 | 1.37 | 1.4 | 142.38 Thousand |
| 04 Apr, 2024 | 1.4 | 1.45 | 1.36 | 1.37 | 269.03 Thousand |
| 03 Apr, 2024 | 1.35 | 1.39 | 1.33 | 1.34 | 110.66 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW