American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.33 | 1.35 | 1.32 | 1.33 | 204.01 Thousand |
| 13 May, 2024 | 1.3 | 1.34 | 1.29 | 1.32 | 285.27 Thousand |
| 10 May, 2024 | 1.33 | 1.4 | 1.26 | 1.29 | 273.83 Thousand |
| 09 May, 2024 | 1.31 | 1.33 | 1.27 | 1.32 | 208.26 Thousand |
| 08 May, 2024 | 1.25 | 1.32 | 1.24 | 1.27 | 217.1 Thousand |
| 07 May, 2024 | 1.33 | 1.36 | 1.23 | 1.24 | 738.51 Thousand |
| 06 May, 2024 | 1.42 | 1.44 | 1.3 | 1.3 | 496.36 Thousand |
| 03 May, 2024 | 1.53 | 1.56 | 1.39 | 1.4 | 398.15 Thousand |
| 02 May, 2024 | 1.5 | 1.54 | 1.48 | 1.52 | 114.49 Thousand |
| 01 May, 2024 | 1.48 | 1.56 | 1.43 | 1.46 | 316.04 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW