American Resources Corp Class A (AREC)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.31 | 1.33 | 1.29 | 1.32 | 92.49 Thousand |
| 22 Feb, 2024 | 1.35 | 1.36 | 1.29 | 1.3 | 155.96 Thousand |
| 21 Feb, 2024 | 1.38 | 1.4 | 1.31 | 1.31 | 187.1 Thousand |
| 20 Feb, 2024 | 1.45 | 1.45 | 1.37 | 1.41 | 104.56 Thousand |
| 16 Feb, 2024 | 1.42 | 1.44 | 1.39 | 1.44 | 65.69 Thousand |
| 15 Feb, 2024 | 1.42 | 1.45 | 1.39 | 1.41 | 151.97 Thousand |
| 14 Feb, 2024 | 1.35 | 1.47 | 1.32 | 1.41 | 398.03 Thousand |
| 13 Feb, 2024 | 1.38 | 1.4 | 1.3 | 1.34 | 267.01 Thousand |
| 12 Feb, 2024 | 1.3 | 1.38 | 1.29 | 1.35 | 236.2 Thousand |
| 09 Feb, 2024 | 1.29 | 1.33 | 1.29 | 1.31 | 111.61 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW