American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 85.47 Thousand |
| 28 May, 2024 | 1.28 | 1.28 | 1.23 | 1.26 | 163.95 Thousand |
| 24 May, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 190.26 Thousand |
| 23 May, 2024 | 1.29 | 1.3 | 1.24 | 1.26 | 218.3 Thousand |
| 22 May, 2024 | 1.28 | 1.3 | 1.26 | 1.28 | 135.25 Thousand |
| 21 May, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 204.17 Thousand |
| 20 May, 2024 | 1.26 | 1.31 | 1.26 | 1.27 | 217.38 Thousand |
| 17 May, 2024 | 1.31 | 1.34 | 1.27 | 1.3 | 212.24 Thousand |
| 16 May, 2024 | 1.34 | 1.36 | 1.3 | 1.31 | 193.67 Thousand |
| 15 May, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 160.58 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW