American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.11 | 1.12 | 1.0 | 1.0 | 481.44 Thousand |
| 11 Jun, 2024 | 1.1 | 1.13 | 1.1 | 1.11 | 163.93 Thousand |
| 10 Jun, 2024 | 1.14 | 1.16 | 1.1 | 1.1 | 297.65 Thousand |
| 07 Jun, 2024 | 1.15 | 1.17 | 1.14 | 1.15 | 141.43 Thousand |
| 06 Jun, 2024 | 1.18 | 1.18 | 1.14 | 1.15 | 115.92 Thousand |
| 05 Jun, 2024 | 1.17 | 1.19 | 1.16 | 1.17 | 78.72 Thousand |
| 04 Jun, 2024 | 1.17 | 1.18 | 1.16 | 1.18 | 133.53 Thousand |
| 03 Jun, 2024 | 1.19 | 1.23 | 1.15 | 1.18 | 211.64 Thousand |
| 31 May, 2024 | 1.2 | 1.21 | 1.15 | 1.15 | 230.51 Thousand |
| 30 May, 2024 | 1.27 | 1.27 | 1.11 | 1.16 | 589.5 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW