American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.47 | 1.47 | 1.38 | 1.43 | 253.29 Thousand |
| 29 Apr, 2024 | 1.54 | 1.55 | 1.42 | 1.47 | 213.09 Thousand |
| 26 Apr, 2024 | 1.45 | 1.59 | 1.45 | 1.55 | 578.68 Thousand |
| 25 Apr, 2024 | 1.44 | 1.44 | 1.4 | 1.44 | 186.77 Thousand |
| 24 Apr, 2024 | 1.39 | 1.44 | 1.35 | 1.42 | 303.33 Thousand |
| 23 Apr, 2024 | 1.29 | 1.39 | 1.28 | 1.36 | 339.17 Thousand |
| 22 Apr, 2024 | 1.35 | 1.39 | 1.24 | 1.28 | 445.41 Thousand |
| 19 Apr, 2024 | 1.36 | 1.41 | 1.35 | 1.35 | 243.15 Thousand |
| 18 Apr, 2024 | 1.36 | 1.41 | 1.34 | 1.39 | 115.12 Thousand |
| 17 Apr, 2024 | 1.4 | 1.4 | 1.36 | 1.36 | 35.58 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW