American Resources Corporation (AREC)
USD 1.2
(8.64%)
USD 1.2
(8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.24 | 69.78 Thousand |
| 18 Sep, 2023 | 1.23 | 1.25 | 1.22 | 1.23 | 96.61 Thousand |
| 15 Sep, 2023 | 1.28 | 1.28 | 1.22 | 1.25 | 381.98 Thousand |
| 14 Sep, 2023 | 1.27 | 1.3 | 1.26 | 1.28 | 156.75 Thousand |
BALY
TPZ
MCX
SADHNANIQ
QC7
CSTL