American Resources Corp Class A (AREC)
USD 2.09
(-5.43%)
USD 2.09
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.56 | 1.6 | 1.56 | 1.57 | 124.25 Thousand |
| 07 Dec, 2023 | 1.64 | 1.64 | 1.51 | 1.59 | 153.14 Thousand |
| 06 Dec, 2023 | 1.68 | 1.7 | 1.62 | 1.65 | 93.71 Thousand |
| 05 Dec, 2023 | 1.7 | 1.72 | 1.63 | 1.69 | 207.76 Thousand |
| 04 Dec, 2023 | 1.72 | 1.73 | 1.62 | 1.7 | 280.84 Thousand |
| 01 Dec, 2023 | 1.69 | 1.76 | 1.67 | 1.72 | 131.04 Thousand |
| 30 Nov, 2023 | 1.79 | 1.79 | 1.66 | 1.67 | 219.73 Thousand |
| 29 Nov, 2023 | 1.84 | 1.84 | 1.7 | 1.79 | 242.95 Thousand |
| 28 Nov, 2023 | 1.74 | 1.86 | 1.72 | 1.84 | 218.79 Thousand |
| 27 Nov, 2023 | 1.7 | 1.78 | 1.68 | 1.76 | 230.3 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW