American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.69 | 1.78 | 1.64 | 1.78 | 452.76 Thousand |
| 15 Mar, 2024 | 1.64 | 1.65 | 1.6 | 1.64 | 202.38 Thousand |
| 14 Mar, 2024 | 1.59 | 1.7 | 1.57 | 1.64 | 126.53 Thousand |
| 13 Mar, 2024 | 1.58 | 1.65 | 1.58 | 1.6 | 125.8 Thousand |
| 12 Mar, 2024 | 1.63 | 1.63 | 1.57 | 1.58 | 117.28 Thousand |
| 11 Mar, 2024 | 1.67 | 1.71 | 1.6 | 1.65 | 102.36 Thousand |
| 08 Mar, 2024 | 1.7 | 1.72 | 1.64 | 1.65 | 144.93 Thousand |
| 07 Mar, 2024 | 1.64 | 1.75 | 1.57 | 1.66 | 328.3 Thousand |
| 06 Mar, 2024 | 1.6 | 1.63 | 1.54 | 1.62 | 112.47 Thousand |
| 05 Mar, 2024 | 1.54 | 1.69 | 1.54 | 1.6 | 390.81 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW