American Resources Corp Class A (AREC)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1.51 | 1.52 | 1.35 | 1.36 | 210.66 Thousand |
| 16 Aug, 2023 | 1.37 | 1.65 | 1.33 | 1.51 | 654.76 Thousand |
| 15 Aug, 2023 | 1.7 | 1.74 | 1.27 | 1.35 | 614.27 Thousand |
| 14 Aug, 2023 | 1.72 | 1.8 | 1.72 | 1.74 | 158.9 Thousand |
| 11 Aug, 2023 | 1.75 | 1.77 | 1.72 | 1.75 | 99.87 Thousand |
| 10 Aug, 2023 | 1.79 | 1.82 | 1.71 | 1.73 | 93.85 Thousand |
| 09 Aug, 2023 | 1.8 | 1.83 | 1.7 | 1.76 | 183.19 Thousand |
| 08 Aug, 2023 | 1.8 | 1.84 | 1.76 | 1.8 | 146.46 Thousand |
| 07 Aug, 2023 | 1.78 | 1.85 | 1.78 | 1.83 | 119.23 Thousand |
| 04 Aug, 2023 | 1.84 | 1.87 | 1.79 | 1.79 | 131.49 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW