American Resources Corp Class A (AREC)
USD 2.06
(-1.44%)
USD 2.06
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 1.86 | 1.88 | 1.82 | 1.86 | 103.12 Thousand |
| 02 Aug, 2023 | 1.91 | 1.91 | 1.83 | 1.86 | 69.12 Thousand |
| 01 Aug, 2023 | 1.92 | 1.94 | 1.87 | 1.89 | 91.26 Thousand |
| 31 Jul, 2023 | 1.85 | 1.94 | 1.85 | 1.92 | 104.04 Thousand |
| 28 Jul, 2023 | 1.8 | 1.88 | 1.8 | 1.85 | 115.45 Thousand |
| 27 Jul, 2023 | 1.85 | 1.89 | 1.8 | 1.81 | 148.98 Thousand |
| 26 Jul, 2023 | 1.97 | 1.97 | 1.77 | 1.85 | 316.28 Thousand |
| 25 Jul, 2023 | 1.96 | 2.0 | 1.94 | 1.97 | 115.81 Thousand |
| 24 Jul, 2023 | 2.04 | 2.04 | 1.92 | 1.94 | 194.06 Thousand |
| 21 Jul, 2023 | 1.94 | 2.05 | 1.87 | 2.04 | 265.07 Thousand |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW