American Resources Corp Class A (AREC)

USD 1.26

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2018 1.8 1.95 1.8 1.95 570.00
02 Mar, 2018 1.1 1.8 1.1 1.8 950.00
01 Mar, 2018 0.51 2.0 0.46 1.1 7137.00
17 Aug, 2017 0.1 0.1 0.05 0.05 49.83 Thousand
03 Aug, 2017 0.1 0.1 0.1 0.1 250.00
27 Jul, 2017 0.1 0.1 0.1 0.1 734.00
12 Jul, 2017 0.46 0.46 0.46 0.46 800.00
10 Jul, 2017 0.51 0.51 0.51 0.51 2000.00
05 Jul, 2017 0.75 0.75 0.75 0.75 7412.00
29 Jun, 2017 1.2 1.25 1.0 1.0 2896.00