American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2018 12.0 12.0 11.5 11.5 401.00
07 Nov, 2018 12.5 13.0 11.5 12.79 807.00
05 Nov, 2018 13.0 13.0 13.0 13.0 100.00
02 Nov, 2018 10.0 12.0 10.0 12.0 803.00
01 Nov, 2018 10.0 10.0 10.0 10.0 630.00
30 Oct, 2018 9.25 9.4 9.0 9.0 616.00
24 Oct, 2018 9.0 9.0 9.0 9.0 106.00
23 Oct, 2018 8.0 8.25 7.9 8.25 922.00
16 Oct, 2018 8.0 8.0 8.0 8.0 107.00
15 Oct, 2018 7.4 7.4 7.4 7.4 170.00