American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2018 6.5 7.0 6.0 6.9 3270.00
25 Sep, 2018 5.51 6.0 5.51 6.0 2406.00
24 Sep, 2018 5.1 5.5 5.1 5.5 2600.00
21 Sep, 2018 4.75 5.0 4.75 5.0 1838.00
20 Sep, 2018 4.5 4.5 4.5 4.5 650.00
18 Sep, 2018 3.0 6.0 3.0 6.0 3235.00
17 Sep, 2018 1.5 3.0 1.45 3.0 11.4 Thousand
14 Sep, 2018 1.45 1.45 1.45 1.45 1000.00
10 Sep, 2018 1.34 1.55 1.0 1.0 400.00
30 Aug, 2018 1.34 1.34 1.34 1.34 2200.00