American Resources Corp Class A (AREC)
USD 2.93
(0.69%)
USD 2.93
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 7.4 | 7.4 | 7.4 | 7.4 | 190.00 |
| 09 Oct, 2018 | 6.55 | 6.55 | 6.55 | 6.55 | 324.00 |
| 08 Oct, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 633.00 |
| 05 Oct, 2018 | 7.25 | 7.25 | 7.25 | 7.25 | 500.00 |
| 04 Oct, 2018 | 7.4 | 7.4 | 5.85 | 5.85 | 1603.00 |
| 03 Oct, 2018 | 7.5 | 7.5 | 7.5 | 7.5 | 864.00 |
| 02 Oct, 2018 | 7.5 | 7.75 | 7.5 | 7.75 | 422.00 |
| 01 Oct, 2018 | 7.46 | 7.5 | 7.1 | 7.5 | 800.00 |
| 28 Sep, 2018 | 6.99 | 6.99 | 6.99 | 6.99 | 255.00 |
| 27 Sep, 2018 | 7.0 | 7.05 | 7.0 | 7.05 | 461.00 |
ARGX
ARHS
ARKO
ARDX
AREB
AREBW