American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 14.0 14.0 14.0 14.0 140.00
30 Nov, 2018 13.49 13.49 13.49 13.49 100.00
26 Nov, 2018 11.5 11.5 11.5 11.5 250.00
21 Nov, 2018 11.0 11.0 9.75 9.75 2584.00
19 Nov, 2018 11.25 12.99 6.05 11.0 2300.00
15 Nov, 2018 12.0 13.0 11.5 11.5 1050.00
14 Nov, 2018 11.25 11.5 11.25 11.5 2450.00
13 Nov, 2018 11.0 11.0 11.0 11.0 310.00
12 Nov, 2018 12.0 12.0 12.0 12.0 250.00
09 Nov, 2018 11.9 12.0 11.9 12.0 210.00