American Resources Corp Class A (AREC)

USD 2.93

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 9.7 9.7 9.0 9.0 625.00
02 Jan, 2019 8.55 9.5 8.55 9.5 600.00
27 Dec, 2018 10.0 10.0 10.0 10.0 200.00
21 Dec, 2018 8.55 8.55 8.55 8.55 188.00
18 Dec, 2018 11.0 11.0 8.55 11.0 1000.00
14 Dec, 2018 11.0 12.75 8.0 12.75 2200.00
12 Dec, 2018 13.0 13.0 13.0 13.0 100.00
11 Dec, 2018 11.0 11.0 11.0 11.0 200.00
06 Dec, 2018 10.5 10.5 10.5 10.5 200.00
04 Dec, 2018 13.0 13.0 13.0 13.0 200.00