American Resources Corp Class A (AREC)

USD 1.61

(21.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 1.03 1.03 1.03 1.03 1000.00
20 Apr, 2018 1.03 1.03 1.03 1.03 349.00
19 Apr, 2018 1.01 1.46 1.01 1.08 6800.00
18 Apr, 2018 1.1 1.13 1.01 1.02 3441.00
17 Apr, 2018 1.2 2.01 1.19 1.25 23.01 Thousand
13 Apr, 2018 1.0 1.0 1.0 1.0 200.00
11 Apr, 2018 1.0 1.0 1.0 1.0 105.00
03 Apr, 2018 1.15 1.16 1.15 1.16 305.00
02 Apr, 2018 1.1 1.1 1.1 1.1 1000.00
29 Mar, 2018 1.22 1.37 1.22 1.37 400.00