American Rebel Holdings, Inc. (AREB)

USD 3.05

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 21.36 21.36 16.67 18.0 18.03 Thousand
21 Feb, 2025 22.5 22.75 21.69 21.75 4120.00
20 Feb, 2025 24.75 24.75 21.25 22.75 12.15 Thousand
19 Feb, 2025 26.25 26.25 24.75 24.78 6312.00
18 Feb, 2025 27.0 28.5 24.56 27.0 15.5 Thousand
14 Feb, 2025 26.75 27.5 26.0 27.0 2653.00
13 Feb, 2025 27.75 28.75 25.5 26.75 9164.00
12 Feb, 2025 28.5 29.25 27.25 27.75 4764.00
11 Feb, 2025 29.25 30.5 27.5 28.5 12.09 Thousand
10 Feb, 2025 27.0 29.75 25.75 29.0 9060.00