American Rebel Holdings Inc (AREB)
USD 1.02
(-4.67%)
USD 1.02
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.32 | 1.37 | 1.26 | 1.28 | 12.52 Thousand |
| 08 Aug, 2025 | 1.28 | 1.35 | 1.28 | 1.3 | 7765.00 |
| 07 Aug, 2025 | 1.29 | 1.36 | 1.26 | 1.3 | 14.78 Thousand |
| 06 Aug, 2025 | 1.3 | 1.3 | 1.24 | 1.29 | 4695.00 |
| 05 Aug, 2025 | 1.3 | 1.36 | 1.25 | 1.29 | 13.19 Thousand |
| 04 Aug, 2025 | 1.19 | 1.32 | 1.18 | 1.31 | 11.61 Thousand |
| 01 Aug, 2025 | 1.25 | 1.25 | 1.16 | 1.2 | 8485.00 |
| 31 Jul, 2025 | 1.3 | 1.3 | 1.22 | 1.25 | 10.71 Thousand |
| 30 Jul, 2025 | 1.3 | 1.4 | 1.25 | 1.27 | 14.32 Thousand |
| 29 Jul, 2025 | 1.39 | 1.4 | 1.31 | 1.31 | 19.16 Thousand |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX