American Rebel Holdings, Inc. (AREB)

USD 3.98

(29.48%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 54.25 54.75 50.25 51.5 1951.00
26 Nov, 2024 54.25 56.25 53.75 54.0 868.00
25 Nov, 2024 57.25 57.25 53.75 53.75 1563.00
22 Nov, 2024 55.5 57.5 54.0 56.0 3802.00
21 Nov, 2024 54.25 56.25 53.0 55.75 2151.00
20 Nov, 2024 57.75 60.75 54.0 54.5 3597.00
19 Nov, 2024 53.75 59.5 53.75 58.0 5281.00
18 Nov, 2024 62.25 62.25 52.75 57.75 7002.00
15 Nov, 2024 65.25 69.5 62.5 63.0 2719.00
14 Nov, 2024 67.5 69.75 66.25 67.25 2229.00