American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 78.75 | 78.75 | 68.5 | 72.5 | 24.31 Thousand |
| 29 Oct, 2024 | 84.0 | 90.5 | 70.0 | 76.75 | 427.62 Thousand |
| 28 Oct, 2024 | 66.5 | 70.0 | 66.5 | 67.5 | 19.82 Thousand |
| 25 Oct, 2024 | 65.5 | 67.25 | 65.5 | 67.0 | 655.00 |
| 24 Oct, 2024 | 69.5 | 71.25 | 65.0 | 65.5 | 2645.00 |
| 23 Oct, 2024 | 70.75 | 72.75 | 69.75 | 71.5 | 1030.00 |
| 22 Oct, 2024 | 70.75 | 76.0 | 70.5 | 71.75 | 5023.00 |
| 21 Oct, 2024 | 71.25 | 72.5 | 68.75 | 72.0 | 2609.00 |
| 18 Oct, 2024 | 70.25 | 72.5 | 70.0 | 72.0 | 2078.00 |
| 17 Oct, 2024 | 76.0 | 76.0 | 68.75 | 71.25 | 9259.00 |
ST5
SLZNF
GSFC
NGRC
6691
089470