American Rebel Holdings Inc (AREB)
USD 1.02
(-4.67%)
USD 1.02
(-4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.07 | 1.07 | 0.9 | 1.02 | 889.8 Thousand |
| 02 Dec, 2025 | 1.32 | 1.34 | 1.05 | 1.08 | 1.64 Million |
| 01 Dec, 2025 | 1.14 | 1.33 | 1.11 | 1.3 | 1.45 Million |
| 28 Nov, 2025 | 1.12 | 1.19 | 1.06 | 1.15 | 5.41 Million |
| 26 Nov, 2025 | 1.07 | 1.24 | 1.07 | 1.12 | 1.46 Million |
| 25 Nov, 2025 | 1.1 | 1.18 | 1.04 | 1.1 | 575.6 Thousand |
| 24 Nov, 2025 | 1.08 | 1.18 | 1.02 | 1.1 | 755.5 Thousand |
| 21 Nov, 2025 | 0.94 | 1.1 | 0.91 | 1.06 | 539.2 Thousand |
| 20 Nov, 2025 | 1.05 | 1.14 | 0.92 | 0.93 | 810.2 Thousand |
| 19 Nov, 2025 | 1.08 | 1.1 | 1.01 | 1.05 | 464.5 Thousand |
AREBW
AREC
ARGX
ARCC
ARCT
ARDX