American Rebel Holdings, Inc. (AREB)
USD 3.05
(0.33%)
USD 3.05
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.61 | 1.64 | 1.59 | 1.62 | 22.31 Thousand |
| 17 Jun, 2025 | 1.65 | 1.67 | 1.59 | 1.61 | 53.92 Thousand |
| 16 Jun, 2025 | 1.69 | 1.7 | 1.65 | 1.67 | 38.22 Thousand |
| 13 Jun, 2025 | 1.76 | 1.8 | 1.7 | 1.72 | 312.74 Thousand |
| 12 Jun, 2025 | 1.87 | 1.92 | 1.79 | 1.86 | 240.93 Thousand |
| 11 Jun, 2025 | 2.0 | 2.16 | 1.9 | 1.92 | 573.13 Thousand |
| 10 Jun, 2025 | 1.87 | 2.04 | 1.83 | 1.99 | 652.3 Thousand |
| 09 Jun, 2025 | 1.7 | 1.92 | 1.7 | 1.89 | 850 Thousand |
| 06 Jun, 2025 | 1.71 | 1.76 | 1.63 | 1.69 | 481.5 Thousand |
| 05 Jun, 2025 | 1.7 | 1.88 | 1.57 | 1.69 | 1.37 Million |
ST5
SLZNF
GSFC
NGRC
6691
089470