American Rebel Holdings, Inc. (AREB)
USD 3.98
(29.48%)
USD 3.98
(29.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2.6 | 2.67 | 2.14 | 2.48 | 427.78 Thousand |
| 26 Mar, 2025 | 2.68 | 3.99 | 2.44 | 3.4 | 1.3 Million |
| 25 Mar, 2025 | 3.0 | 3.0 | 2.53 | 2.75 | 129.27 Thousand |
| 24 Mar, 2025 | 3.72 | 3.72 | 2.78 | 3.06 | 227.11 Thousand |
| 21 Mar, 2025 | 4.15 | 4.23 | 3.52 | 3.84 | 68.18 Thousand |
| 20 Mar, 2025 | 4.38 | 4.58 | 3.84 | 4.15 | 125.48 Thousand |
| 19 Mar, 2025 | 5.25 | 7.83 | 4.3 | 4.68 | 410.5 Thousand |
| 18 Mar, 2025 | 5.75 | 5.76 | 5.14 | 5.33 | 70.4 Thousand |
| 17 Mar, 2025 | 5.58 | 5.95 | 5.05 | 5.71 | 77.48 Thousand |
| 14 Mar, 2025 | 5.1 | 6.0 | 5.08 | 5.36 | 77.19 Thousand |
ST5
SLZNF
GSFC
NGRC
6691
089470